Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 63.8 64.93 63.8 64.62 2250.00
21 Sep, 2012 63.75 63.75 63.5 63.72 4776.00
20 Sep, 2012 62.98 62.98 62.5 62.5 500.00
19 Sep, 2012 63.76 63.76 63.5 63.5 643.00
18 Sep, 2012 63.5 63.75 63.44 63.5 4169.00
17 Sep, 2012 63.14 63.5 62.04 62.04 4970.00
14 Sep, 2012 62.95 63.81 62.95 63.81 1999.00
13 Sep, 2012 62.5 62.99 62.25 62.99 1818.00
12 Sep, 2012 62.0 62.46 62.0 62.46 713.00
11 Sep, 2012 61.5 62.0 61.5 62.0 1215.00