Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 69.29 69.9 64.14 66.5 1270.00
19 Oct, 2012 70.0 70.0 67.53 67.53 984.00
18 Oct, 2012 70.0 70.7 69.25 69.25 1509.00
17 Oct, 2012 70.42 71.13 70.42 71.13 300.00
16 Oct, 2012 70.39 78.35 69.76 70.32 2738.00
15 Oct, 2012 71.96 71.96 67.25 70.45 2011.00
12 Oct, 2012 82.34 82.34 68.55 68.55 3429.00
11 Oct, 2012 68.49 69.28 66.15 68.9 1712.00
10 Oct, 2012 67.0 67.96 67.0 67.95 345.00
09 Oct, 2012 68.0 68.97 67.1 67.1 1700.00