Hingham Institution for Savings (HIFS)
USD 279.41
(2.86%)
USD 279.41
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2012 | 68.14 | 68.29 | 66.75 | 67.49 | 1684.00 |
| 06 Nov, 2012 | 69.27 | 69.49 | 69.27 | 69.45 | 952.00 |
| 05 Nov, 2012 | 69.7 | 69.7 | 68.04 | 68.94 | 1461.00 |
| 02 Nov, 2012 | 70.25 | 70.25 | 68.77 | 68.94 | 1644.00 |
| 01 Nov, 2012 | 68.0 | 70.8 | 64.98 | 70.8 | 11.43 Thousand |
| 31 Oct, 2012 | 66.6 | 67.95 | 65.5 | 67.95 | 1459.00 |
| 26 Oct, 2012 | 68.79 | 69.93 | 67.78 | 67.78 | 1193.00 |
| 25 Oct, 2012 | 68.8 | 68.8 | 68.62 | 68.62 | 203.00 |
| 24 Oct, 2012 | 67.55 | 68.85 | 67.5 | 68.49 | 1095.00 |
| 23 Oct, 2012 | 66.5 | 69.82 | 66.5 | 67.77 | 1505.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS