Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 62.37 62.37 61.06 61.66 959.00
23 Nov, 2012 62.26 62.8 62.26 62.8 588.00
21 Nov, 2012 61.39 62.7 61.39 61.5 1600.00
20 Nov, 2012 61.45 62.0 61.4 62.0 714.00
19 Nov, 2012 62.77 63.1 61.05 62.66 1974.00
16 Nov, 2012 62.16 62.83 61.25 61.25 2014.00
15 Nov, 2012 61.5 65.0 61.5 61.89 1306.00
14 Nov, 2012 65.37 65.37 60.24 61.45 6496.00
09 Nov, 2012 64.97 65.23 62.0 64.8 4211.00
08 Nov, 2012 68.13 68.74 62.03 65.0 3280.00