Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 61.97 63.17 61.97 62.36 4588.00
24 Dec, 2012 61.95 61.95 60.98 60.98 220.00
21 Dec, 2012 61.9 62.25 61.88 62.2 7488.00
20 Dec, 2012 61.14 61.83 60.55 61.42 1703.00
18 Dec, 2012 61.35 62.0 60.96 62.0 1166.00
17 Dec, 2012 60.26 61.27 60.26 61.27 671.00
14 Dec, 2012 61.0 61.0 60.55 60.83 1985.00
13 Dec, 2012 60.3 61.43 60.27 61.05 1927.00
12 Dec, 2012 60.25 60.25 60.25 60.25 528.00
11 Dec, 2012 62.0 62.98 61.75 62.8 2563.00