Hingham Institution for Savings (HIFS)
USD 279.41
(2.86%)
USD 279.41
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2013 | 65.09 | 65.09 | 65.09 | 65.09 | 314.00 |
| 09 Jan, 2013 | 65.11 | 65.11 | 65.11 | 65.11 | 100.00 |
| 08 Jan, 2013 | 65.2 | 65.5 | 63.45 | 65.06 | 2116.00 |
| 07 Jan, 2013 | 65.8 | 65.8 | 65.24 | 65.53 | 2324.00 |
| 04 Jan, 2013 | 65.05 | 65.99 | 64.94 | 65.99 | 735.00 |
| 03 Jan, 2013 | 65.17 | 66.85 | 64.96 | 65.17 | 3366.00 |
| 02 Jan, 2013 | 62.63 | 65.0 | 62.63 | 64.18 | 3038.00 |
| 31 Dec, 2012 | 62.26 | 64.0 | 60.3 | 62.6 | 4888.00 |
| 28 Dec, 2012 | 62.34 | 62.34 | 62.01 | 62.29 | 1325.00 |
| 27 Dec, 2012 | 62.94 | 63.0 | 62.44 | 62.44 | 988.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS