Hingham Institution for Savings (HIFS)
USD 279.41
(2.86%)
USD 279.41
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2013 | 70.7 | 70.7 | 70.7 | 70.7 | 200.00 |
| 08 Feb, 2013 | 70.04 | 70.04 | 69.0 | 69.1 | 2197.00 |
| 07 Feb, 2013 | 70.2 | 70.6 | 69.49 | 70.6 | 2325.00 |
| 06 Feb, 2013 | 71.51 | 72.0 | 69.6 | 70.56 | 1689.00 |
| 05 Feb, 2013 | 69.48 | 72.04 | 69.48 | 72.04 | 1280.00 |
| 04 Feb, 2013 | 68.8 | 69.47 | 68.5 | 69.43 | 1502.00 |
| 01 Feb, 2013 | 70.0 | 70.0 | 68.48 | 68.8 | 2739.00 |
| 31 Jan, 2013 | 69.6 | 69.63 | 69.28 | 69.45 | 2381.00 |
| 30 Jan, 2013 | 69.42 | 69.6 | 69.42 | 69.6 | 1749.00 |
| 29 Jan, 2013 | 69.24 | 69.45 | 68.85 | 69.45 | 726.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS