Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 70.82 71.69 70.82 71.69 729.00
11 Mar, 2013 71.15 71.7 70.76 71.08 1604.00
08 Mar, 2013 71.09 71.09 71.09 71.09 298.00
07 Mar, 2013 71.4 71.93 70.09 71.78 1944.00
06 Mar, 2013 69.88 72.94 69.88 71.88 3692.00
05 Mar, 2013 70.02 71.0 69.97 70.19 955.00
04 Mar, 2013 70.57 70.57 69.2 69.71 1520.00
01 Mar, 2013 70.01 70.3 70.01 70.3 269.00
28 Feb, 2013 69.61 69.96 69.27 69.96 989.00
27 Feb, 2013 68.61 69.97 68.61 69.97 325.00