Hingham Institution for Savings (HIFS)
USD 279.41
(2.86%)
USD 279.41
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 69.98 | 69.98 | 69.7 | 69.7 | 1049.00 |
| 26 Mar, 2013 | 70.2 | 70.2 | 69.2 | 69.65 | 828.00 |
| 25 Mar, 2013 | 69.4 | 70.08 | 69.25 | 69.25 | 800.00 |
| 22 Mar, 2013 | 69.01 | 69.01 | 69.01 | 69.01 | 1255.00 |
| 20 Mar, 2013 | 71.0 | 71.0 | 70.99 | 71.0 | 593.00 |
| 19 Mar, 2013 | 70.74 | 70.74 | 70.74 | 70.74 | 121.00 |
| 18 Mar, 2013 | 70.69 | 70.69 | 70.69 | 70.69 | 300.00 |
| 15 Mar, 2013 | 70.65 | 71.0 | 70.65 | 70.71 | 2492.00 |
| 14 Mar, 2013 | 71.35 | 71.5 | 70.61 | 70.91 | 599.00 |
| 13 Mar, 2013 | 71.65 | 71.65 | 71.1 | 71.56 | 417.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS