Hingham Institution for Savings (HIFS)
USD 279.41
(2.86%)
USD 279.41
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 68.52 | 69.6 | 68.52 | 69.51 | 523.00 |
| 25 Feb, 2013 | 71.0 | 71.0 | 68.35 | 68.35 | 1230.00 |
| 22 Feb, 2013 | 69.36 | 70.8 | 69.25 | 70.8 | 549.00 |
| 21 Feb, 2013 | 69.95 | 69.95 | 69.0 | 69.0 | 523.00 |
| 20 Feb, 2013 | 70.6 | 70.6 | 70.15 | 70.15 | 1525.00 |
| 19 Feb, 2013 | 71.92 | 71.92 | 69.29 | 70.97 | 1019.00 |
| 15 Feb, 2013 | 72.39 | 72.39 | 71.0 | 71.12 | 1294.00 |
| 14 Feb, 2013 | 71.99 | 71.99 | 71.99 | 71.99 | 130.00 |
| 13 Feb, 2013 | 72.05 | 72.05 | 72.05 | 72.05 | 150.00 |
| 12 Feb, 2013 | 70.64 | 71.25 | 70.48 | 71.25 | 2768.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS