Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 62.5 62.5 61.76 61.76 961.00
07 Sep, 2012 63.95 63.96 63.25 63.96 626.00
06 Sep, 2012 62.2 62.31 62.2 62.31 734.00
05 Sep, 2012 63.0 63.0 62.42 63.0 1315.00
04 Sep, 2012 62.96 62.96 62.96 62.96 346.00
30 Aug, 2012 62.95 63.0 62.8 62.8 900.00
29 Aug, 2012 63.0 63.0 62.99 62.99 613.00
28 Aug, 2012 63.46 63.46 61.82 61.82 1721.00
27 Aug, 2012 59.77 66.99 59.77 63.79 474.00
23 Aug, 2012 59.6 59.6 59.6 59.6 205.00