Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 59.65 59.99 59.65 59.74 835.00
07 Aug, 2012 60.67 60.67 59.5 59.89 938.00
06 Aug, 2012 60.32 60.76 60.32 60.76 467.00
03 Aug, 2012 60.64 60.97 60.12 60.97 938.00
02 Aug, 2012 59.66 59.88 59.25 59.32 1834.00
01 Aug, 2012 60.88 60.88 60.1 60.1 1677.00
31 Jul, 2012 60.65 61.7 60.65 60.71 3610.00
30 Jul, 2012 60.74 61.2 60.74 60.78 2022.00
27 Jul, 2012 60.29 61.0 60.29 60.94 1756.00
26 Jul, 2012 60.61 61.0 60.32 61.0 1119.00