Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 62.48 62.5 61.79 62.18 5174.00
07 Jun, 2013 63.2 63.2 61.71 62.29 3719.00
06 Jun, 2013 62.4 63.73 61.7 63.01 6527.00
05 Jun, 2013 62.43 63.4 62.2 62.2 7545.00
04 Jun, 2013 62.1 63.9 61.95 63.03 4171.00
03 Jun, 2013 57.69 64.49 57.69 64.07 5150.00
31 May, 2013 64.44 64.49 63.7 63.73 1646.00
30 May, 2013 65.0 65.02 64.11 64.5 1100.00
29 May, 2013 65.23 65.23 65.23 65.23 100.00
28 May, 2013 65.0 65.35 64.25 64.9 2736.00