Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 67.24 67.24 65.7 65.96 790.00
09 May, 2013 68.6 68.6 66.81 66.81 455.00
08 May, 2013 67.99 68.05 67.99 68.05 207.00
07 May, 2013 66.76 67.93 66.76 67.93 486.00
06 May, 2013 66.9 66.9 66.83 66.83 400.00
03 May, 2013 65.89 65.89 65.89 65.89 200.00
02 May, 2013 65.6 67.0 65.6 66.57 1019.00
01 May, 2013 68.31 68.55 64.76 65.07 3242.00
30 Apr, 2013 68.88 68.88 67.65 68.01 3458.00
29 Apr, 2013 68.95 68.95 68.0 68.7 1603.00