Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 63.77 65.89 63.77 65.69 1645.00
23 May, 2013 63.87 64.51 63.03 64.15 1785.00
22 May, 2013 65.44 65.44 63.97 63.97 537.00
21 May, 2013 65.17 66.46 64.95 65.35 2102.00
20 May, 2013 64.64 64.65 64.4 64.4 573.00
17 May, 2013 64.7 65.5 64.28 64.55 2136.00
16 May, 2013 64.9 66.13 63.88 64.09 3266.00
15 May, 2013 66.2 66.49 65.0 65.0 6348.00
14 May, 2013 68.52 68.52 65.99 66.55 8482.00
13 May, 2013 66.42 68.22 66.42 68.05 1700.00