Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 60.91 61.28 59.28 61.17 2863.00
21 Jun, 2013 61.11 61.11 60.53 60.9 3459.00
20 Jun, 2013 60.8 61.3 60.57 60.57 1774.00
19 Jun, 2013 61.85 61.85 61.31 61.31 1081.00
18 Jun, 2013 61.08 61.99 61.08 61.67 2224.00
17 Jun, 2013 61.2 61.79 60.53 61.34 2618.00
14 Jun, 2013 61.51 61.8 60.5 60.68 7063.00
13 Jun, 2013 61.0 62.0 61.0 61.95 6573.00
12 Jun, 2013 61.21 62.19 61.21 61.72 3265.00
11 Jun, 2013 62.0 62.0 60.84 61.05 4450.00