Hingham Institution for Savings (HIFS)
USD 279.41
(2.86%)
USD 279.41
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 68.54 | 68.54 | 67.58 | 67.97 | 799.00 |
| 08 Jul, 2013 | 69.32 | 69.32 | 68.42 | 68.59 | 2095.00 |
| 05 Jul, 2013 | 68.92 | 70.01 | 68.92 | 70.01 | 418.00 |
| 03 Jul, 2013 | 67.8 | 68.22 | 67.6 | 68.22 | 2690.00 |
| 02 Jul, 2013 | 68.59 | 69.1 | 67.75 | 68.0 | 5041.00 |
| 01 Jul, 2013 | 67.8 | 69.03 | 67.46 | 69.0 | 6222.00 |
| 28 Jun, 2013 | 62.5 | 68.67 | 62.5 | 67.88 | 29.7 Thousand |
| 27 Jun, 2013 | 61.99 | 63.0 | 61.89 | 62.44 | 4047.00 |
| 26 Jun, 2013 | 62.0 | 62.0 | 60.84 | 61.75 | 2223.00 |
| 25 Jun, 2013 | 61.38 | 61.93 | 61.1 | 61.93 | 2086.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS