Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 69.98 71.57 69.98 71.42 7951.00
22 Jul, 2013 70.72 70.82 69.58 69.58 2091.00
19 Jul, 2013 71.29 72.89 71.12 72.89 5034.00
18 Jul, 2013 70.26 71.93 70.01 71.93 4196.00
17 Jul, 2013 69.6 70.0 68.98 70.0 7204.00
16 Jul, 2013 68.82 69.4 68.75 69.2 3210.00
15 Jul, 2013 69.46 69.65 68.21 69.19 11.88 Thousand
12 Jul, 2013 69.03 69.52 69.03 69.52 612.00
11 Jul, 2013 68.43 70.61 67.57 70.61 1342.00
10 Jul, 2013 67.8 68.6 67.8 68.25 684.00