Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 72.1 72.2 71.2 71.35 7919.00
05 Aug, 2013 72.2 72.7 71.84 72.27 5326.00
02 Aug, 2013 73.0 73.0 72.06 72.52 6510.00
01 Aug, 2013 72.3 73.8 71.22 72.4 9166.00
31 Jul, 2013 71.71 72.02 71.26 71.87 7126.00
30 Jul, 2013 71.19 71.75 70.6 71.26 4454.00
29 Jul, 2013 67.99 71.32 67.99 70.6 1353.00
26 Jul, 2013 69.7 71.81 69.7 71.47 1312.00
25 Jul, 2013 70.22 70.78 70.22 70.78 1029.00
24 Jul, 2013 71.0 71.0 70.36 70.74 2682.00