Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 73.94 74.83 73.89 74.82 5105.00
13 Nov, 2013 72.75 74.0 72.75 73.45 4887.00
12 Nov, 2013 72.8 72.94 72.75 72.94 928.00
11 Nov, 2013 72.87 72.87 72.87 72.87 118.00
08 Nov, 2013 72.88 72.88 72.88 72.88 352.00
07 Nov, 2013 72.7 72.7 72.7 72.7 190.00
06 Nov, 2013 73.0 73.0 72.64 72.65 1181.00
05 Nov, 2013 72.5 72.7 72.5 72.7 300.00
04 Nov, 2013 73.48 73.48 72.97 72.97 1018.00
01 Nov, 2013 72.86 73.49 66.01 71.62 2333.00