Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 72.34 72.98 72.34 72.72 2174.00
30 Oct, 2013 71.4 73.15 71.4 73.15 1704.00
29 Oct, 2013 71.36 71.36 71.36 71.36 274.00
28 Oct, 2013 73.4 73.4 72.5 72.5 590.00
25 Oct, 2013 72.49 72.49 72.46 72.46 572.00
24 Oct, 2013 72.11 72.52 72.11 72.52 252.00
23 Oct, 2013 72.98 73.5 72.98 73.0 1198.00
22 Oct, 2013 73.21 73.23 72.49 72.49 1123.00
21 Oct, 2013 73.36 73.36 72.45 72.46 1061.00
18 Oct, 2013 70.5 72.78 70.5 72.78 3991.00