Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 78.03 79.09 78.03 79.09 602.00
27 Nov, 2013 79.1 79.1 78.2 78.56 2800.00
26 Nov, 2013 79.1 79.1 78.45 78.45 2013.00
25 Nov, 2013 77.8 79.56 77.5 78.56 2985.00
22 Nov, 2013 73.34 78.0 73.2 77.3 7814.00
21 Nov, 2013 73.02 74.4 73.01 73.7 3994.00
20 Nov, 2013 73.35 74.06 72.99 73.0 3674.00
19 Nov, 2013 73.19 73.88 73.08 73.65 3837.00
18 Nov, 2013 73.55 73.89 73.03 73.27 1443.00
15 Nov, 2013 74.34 74.41 74.0 74.0 2166.00