Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 78.97 78.97 78.28 78.43 2638.00
27 Dec, 2013 78.82 78.9 78.2 78.6 3904.00
26 Dec, 2013 78.5 79.0 78.3 78.99 10.4 Thousand
24 Dec, 2013 79.06 79.08 78.74 78.99 2666.00
23 Dec, 2013 79.07 79.09 78.75 79.09 3903.00
20 Dec, 2013 77.88 79.11 77.65 79.11 27.16 Thousand
19 Dec, 2013 78.73 78.98 78.04 78.31 8661.00
18 Dec, 2013 78.42 79.0 77.98 78.72 7882.00
17 Dec, 2013 77.86 78.98 77.7 78.1 10.82 Thousand
16 Dec, 2013 77.83 78.52 77.83 78.5 2598.00