Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 78.25 78.72 78.08 78.3 1449.00
13 Jan, 2014 78.02 78.85 77.88 78.06 3189.00
10 Jan, 2014 77.95 79.06 77.5 78.5 4134.00
09 Jan, 2014 77.73 78.2 77.51 78.04 3420.00
08 Jan, 2014 78.0 78.01 77.67 78.0 3996.00
07 Jan, 2014 77.75 78.2 77.32 78.2 6737.00
06 Jan, 2014 77.5 78.2 77.18 78.2 3863.00
03 Jan, 2014 78.6 78.6 77.74 78.2 1539.00
02 Jan, 2014 78.48 78.55 77.64 78.13 3951.00
31 Dec, 2013 78.86 79.1 78.41 78.49 1786.00