Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 77.47 78.0 77.0 77.98 10.02 Thousand
12 Dec, 2013 77.25 77.88 76.75 77.88 2920.00
11 Dec, 2013 76.82 77.25 76.52 77.12 2158.00
10 Dec, 2013 77.23 77.49 76.71 77.16 7366.00
09 Dec, 2013 77.3 77.53 76.64 77.53 4491.00
06 Dec, 2013 78.52 78.52 77.3 77.8 4785.00
05 Dec, 2013 78.66 78.66 77.84 77.99 2737.00
04 Dec, 2013 78.6 78.88 77.34 78.88 11.67 Thousand
03 Dec, 2013 78.71 78.74 77.46 78.08 13.28 Thousand
02 Dec, 2013 78.75 78.75 77.5 78.17 2843.00