Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 71.76 72.69 70.0 70.22 794.00
16 Oct, 2013 69.95 71.85 69.95 71.85 1981.00
15 Oct, 2013 68.5 69.96 68.5 69.33 1209.00
14 Oct, 2013 70.0 70.08 69.66 69.66 649.00
11 Oct, 2013 69.98 69.98 68.7 69.98 1406.00
10 Oct, 2013 69.18 69.75 69.18 69.65 652.00
09 Oct, 2013 68.69 68.69 68.69 68.69 373.00
08 Oct, 2013 68.28 68.68 68.28 68.55 1421.00
07 Oct, 2013 68.12 69.52 67.33 68.51 5255.00
04 Oct, 2013 67.5 69.5 67.21 67.59 6140.00