Hingham Institution for Savings (HIFS)

USD 279.41

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 68.31 68.67 67.4 68.24 2455.00
17 Sep, 2013 69.58 69.58 68.0 68.42 1947.00
16 Sep, 2013 69.75 69.95 69.05 69.6 3316.00
13 Sep, 2013 70.84 70.84 68.77 69.27 4173.00
12 Sep, 2013 71.42 71.5 69.7 69.95 4714.00
11 Sep, 2013 72.0 72.7 70.16 70.55 5287.00
10 Sep, 2013 72.47 72.5 71.56 71.56 1179.00
09 Sep, 2013 74.25 74.25 72.9 72.9 1710.00
06 Sep, 2013 69.65 77.0 69.57 74.46 7881.00
05 Sep, 2013 66.65 70.1 66.65 70.1 9956.00