Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 74.32 75.79 74.32 75.44 1158.00
09 Jun, 2014 75.55 75.55 74.21 74.9 1409.00
06 Jun, 2014 74.64 74.64 74.09 74.09 1499.00
05 Jun, 2014 72.2 75.44 72.2 74.64 2015.00
04 Jun, 2014 72.99 74.7 72.5 73.97 6180.00
03 Jun, 2014 72.95 73.0 71.55 72.97 3971.00
02 Jun, 2014 73.03 74.95 72.01 73.02 1957.00
30 May, 2014 74.6 74.6 72.71 72.79 1592.00
29 May, 2014 74.0 74.0 72.71 74.0 5500.00
28 May, 2014 72.29 73.6 72.29 72.89 2975.00