Hingham Institution for Savings (HIFS)
USD 293.63
(4.04%)
USD 293.63
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2014 | 71.5 | 72.29 | 71.16 | 72.29 | 1826.00 |
| 09 May, 2014 | 70.22 | 71.99 | 70.06 | 70.64 | 2842.00 |
| 08 May, 2014 | 71.2 | 71.6 | 70.03 | 70.28 | 1310.00 |
| 07 May, 2014 | 72.18 | 72.18 | 70.21 | 71.19 | 1483.00 |
| 06 May, 2014 | 72.4 | 74.0 | 70.52 | 72.01 | 8051.00 |
| 05 May, 2014 | 70.15 | 70.7 | 70.15 | 70.7 | 997.00 |
| 02 May, 2014 | 70.3 | 71.99 | 69.91 | 71.75 | 2226.00 |
| 01 May, 2014 | 68.95 | 73.58 | 68.95 | 70.4 | 6591.00 |
| 30 Apr, 2014 | 71.0 | 72.0 | 69.12 | 69.51 | 24.85 Thousand |
| 29 Apr, 2014 | 69.56 | 69.95 | 69.5 | 69.9 | 1838.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS