Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 70.0 70.65 69.1 70.17 5108.00
10 Apr, 2014 73.95 73.95 70.0 70.2 4426.00
09 Apr, 2014 73.81 73.81 70.5 72.0 1918.00
08 Apr, 2014 70.0 71.0 68.47 70.5 4883.00
07 Apr, 2014 70.57 71.0 66.12 70.44 2877.00
04 Apr, 2014 73.51 73.51 72.23 72.23 1718.00
03 Apr, 2014 76.0 76.5 73.03 73.33 1893.00
02 Apr, 2014 72.33 76.5 72.33 75.64 4380.00
01 Apr, 2014 77.33 77.33 76.81 77.18 1202.00
31 Mar, 2014 77.91 78.55 77.91 78.5 2341.00