Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 73.05 74.25 73.05 74.25 2048.00
23 May, 2014 72.79 74.74 72.75 74.74 1549.00
22 May, 2014 73.51 73.94 72.75 73.42 2447.00
21 May, 2014 73.7 73.9 72.5 73.5 7236.00
20 May, 2014 72.02 74.38 71.95 73.81 5595.00
19 May, 2014 68.93 72.88 68.93 72.3 6112.00
16 May, 2014 70.0 70.94 68.72 70.79 3547.00
15 May, 2014 70.35 70.35 68.5 69.75 4582.00
14 May, 2014 71.03 71.03 69.9 70.05 12.63 Thousand
13 May, 2014 71.25 73.03 71.25 71.8 2944.00