Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 74.04 74.74 71.25 72.69 6182.00
23 Jun, 2014 74.85 75.95 73.61 74.04 5629.00
20 Jun, 2014 76.04 77.54 74.85 74.88 10.41 Thousand
19 Jun, 2014 74.65 75.21 74.65 75.2 3137.00
18 Jun, 2014 75.58 75.8 74.79 75.6 2710.00
17 Jun, 2014 78.1 78.1 76.01 76.47 2344.00
16 Jun, 2014 78.0 78.59 75.0 77.84 6144.00
13 Jun, 2014 77.44 77.44 77.44 77.44 1020.00
12 Jun, 2014 76.26 77.29 76.25 76.87 2261.00
11 Jun, 2014 75.79 76.25 75.2 76.25 1837.00