Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 80.97 81.88 80.6 81.39 2833.00
09 Jul, 2014 79.38 79.39 79.09 79.39 401.00
08 Jul, 2014 82.29 82.29 78.53 79.2 3345.00
07 Jul, 2014 79.56 80.5 79.56 80.5 2473.00
02 Jul, 2014 79.19 81.99 79.19 80.91 5966.00
01 Jul, 2014 79.95 88.89 79.5 82.19 11.44 Thousand
30 Jun, 2014 76.1 80.0 75.5 79.4 12.57 Thousand
27 Jun, 2014 73.11 76.05 72.0 76.05 188.49 Thousand
26 Jun, 2014 72.15 74.5 71.9 73.4 5914.00
25 Jun, 2014 74.47 74.47 71.32 72.59 8175.00