Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 83.31 83.37 82.9 83.37 2090.00
06 Aug, 2014 83.5 83.5 83.27 83.27 325.00
05 Aug, 2014 83.4 83.4 83.4 83.4 557.00
04 Aug, 2014 80.33 82.97 80.33 82.97 843.00
01 Aug, 2014 81.55 81.55 80.55 80.55 1719.00
31 Jul, 2014 82.5 82.58 81.54 82.58 2281.00
30 Jul, 2014 83.25 83.29 81.55 83.29 1987.00
29 Jul, 2014 82.49 83.3 82.0 82.47 5211.00
28 Jul, 2014 82.98 83.55 82.49 82.91 2448.00
25 Jul, 2014 82.15 83.01 82.0 83.01 2959.00