Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 81.7 81.7 81.55 81.55 645.00
05 Sep, 2014 81.98 81.98 81.01 81.55 2162.00
04 Sep, 2014 81.65 81.65 81.1 81.1 740.00
03 Sep, 2014 81.06 82.0 81.06 81.65 1992.00
02 Sep, 2014 81.55 81.58 81.55 81.55 3242.00
28 Aug, 2014 83.13 83.14 83.1 83.11 1188.00
27 Aug, 2014 82.35 88.29 81.55 83.1 2599.00
26 Aug, 2014 81.56 82.48 81.55 82.48 1212.00
25 Aug, 2014 82.89 82.89 81.64 82.71 957.00
22 Aug, 2014 81.55 81.55 81.05 81.55 1457.00