Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 81.87 81.87 81.87 81.87 255.00
06 Oct, 2014 81.5 81.66 81.5 81.66 600.00
03 Oct, 2014 81.75 81.75 81.75 81.75 100.00
01 Oct, 2014 81.55 81.55 81.18 81.27 723.00
30 Sep, 2014 81.88 81.9 81.55 81.55 1161.00
29 Sep, 2014 82.0 82.0 81.55 81.55 441.00
26 Sep, 2014 81.14 81.25 81.14 81.14 570.00
25 Sep, 2014 81.25 81.25 81.25 81.25 209.00
24 Sep, 2014 81.78 81.78 81.26 81.26 1535.00
23 Sep, 2014 81.23 81.89 80.55 80.62 3243.00