Hingham Institution for Savings (HIFS)

USD 293.63

(4.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 86.21 88.27 86.2 86.27 550.00
11 Nov, 2014 88.35 88.75 86.2 86.2 10.46 Thousand
10 Nov, 2014 85.0 89.8 84.59 87.0 2622.00
07 Nov, 2014 82.72 83.67 82.71 83.67 627.00
06 Nov, 2014 81.41 82.73 81.41 82.72 775.00
05 Nov, 2014 82.74 82.74 81.75 82.71 2131.00
04 Nov, 2014 81.56 82.0 81.05 82.0 1172.00
03 Nov, 2014 81.55 82.09 81.55 81.55 885.00
31 Oct, 2014 82.75 82.75 81.57 82.03 2701.00
30 Oct, 2014 82.74 82.74 82.0 82.0 232.00