Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 81.7 82.65 80.5 82.36 35.8 Thousand
16 Dec, 2014 84.0 84.0 81.64 83.5 635.00
15 Dec, 2014 84.0 84.0 84.0 84.0 317.00
12 Dec, 2014 81.66 82.65 81.66 82.03 853.00
11 Dec, 2014 84.05 84.05 82.55 83.83 1239.00
10 Dec, 2014 82.25 82.25 82.25 82.25 331.00
09 Dec, 2014 83.97 84.0 83.96 84.0 1233.00
08 Dec, 2014 84.0 84.0 84.0 84.0 707.00
04 Dec, 2014 86.5 86.5 83.49 83.49 367.00
03 Dec, 2014 86.5 86.5 86.39 86.5 1272.00