Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 87.2 87.75 86.0 87.75 18.75 Thousand
16 Jan, 2015 87.37 87.37 82.24 82.24 322.00
15 Jan, 2015 84.21 87.36 84.21 87.36 876.00
14 Jan, 2015 84.0 84.02 84.0 84.02 304.00
12 Jan, 2015 86.28 86.28 86.28 86.28 136.00
09 Jan, 2015 89.36 89.36 84.66 86.04 737.00
08 Jan, 2015 85.0 88.36 85.0 88.36 1566.00
07 Jan, 2015 84.48 84.48 84.48 84.48 227.00
06 Jan, 2015 84.0 85.63 84.0 85.5 2000.00
05 Jan, 2015 84.0 84.0 84.0 84.0 431.00