Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 88.0 88.0 88.0 88.0 203.00
04 Feb, 2015 87.25 88.0 87.25 88.0 708.00
03 Feb, 2015 88.0 88.0 88.0 88.0 2854.00
02 Feb, 2015 87.81 88.0 87.22 88.0 554.00
30 Jan, 2015 87.95 87.99 87.0 87.0 1181.00
29 Jan, 2015 87.46 87.5 87.46 87.5 694.00
28 Jan, 2015 87.46 87.46 87.46 87.46 216.00
26 Jan, 2015 87.86 87.99 86.85 86.96 854.00
22 Jan, 2015 87.5 87.96 87.5 87.96 738.00
21 Jan, 2015 88.34 88.34 85.01 85.01 827.00