Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 99.0 99.56 98.75 98.75 906.00
10 Mar, 2015 99.9 99.9 98.99 99.0 960.00
09 Mar, 2015 99.0 99.75 98.0 99.75 1876.00
06 Mar, 2015 98.3 98.4 95.68 97.08 7999.00
05 Mar, 2015 99.49 99.49 97.42 97.95 12.52 Thousand
04 Mar, 2015 98.35 99.0 94.22 95.74 11.46 Thousand
03 Mar, 2015 96.3 99.0 96.23 98.87 21.27 Thousand
02 Mar, 2015 99.04 99.04 95.7 97.9 7363.00
27 Feb, 2015 99.0 99.0 96.31 96.93 998.00
26 Feb, 2015 99.0 99.0 97.49 99.0 2146.00