Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 99.5 99.81 98.34 99.81 929.00
08 Apr, 2015 99.83 99.83 98.99 99.82 1088.00
07 Apr, 2015 99.49 99.5 99.2 99.5 3086.00
06 Apr, 2015 99.92 99.92 98.2 98.2 1075.00
02 Apr, 2015 99.0 100.0 99.0 99.36 1170.00
01 Apr, 2015 98.0 99.0 98.0 98.93 1328.00
31 Mar, 2015 99.0 99.0 99.0 99.0 388.00
30 Mar, 2015 100.0 100.0 96.03 98.2 1424.00
27 Mar, 2015 99.0 99.0 99.0 99.0 1178.00
26 Mar, 2015 100.1 100.1 97.0 98.75 1353.00