Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 113.96 113.96 107.52 113.53 1470.00
06 May, 2015 110.87 114.84 110.16 112.41 1135.00
05 May, 2015 111.89 111.89 111.89 111.89 976.00
04 May, 2015 107.44 112.0 107.44 112.0 1279.00
01 May, 2015 109.1 111.07 100.15 107.44 2230.00
30 Apr, 2015 108.5 110.8 104.0 110.8 3837.00
29 Apr, 2015 110.77 111.87 107.8 108.99 1843.00
28 Apr, 2015 110.0 110.0 108.59 109.64 1215.00
27 Apr, 2015 112.8 113.49 103.1 107.0 6394.00
24 Apr, 2015 105.01 114.0 104.11 112.75 5612.00