Hingham Institution for Savings (HIFS)
USD 294.59
(0.5%)
USD 294.59
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 110.75 | 112.86 | 110.75 | 112.0 | 2705.00 |
| 04 Jun, 2015 | 112.0 | 112.0 | 110.5 | 111.7 | 1612.00 |
| 03 Jun, 2015 | 113.0 | 113.0 | 110.87 | 110.87 | 5210.00 |
| 02 Jun, 2015 | 113.5 | 113.5 | 111.64 | 113.0 | 3930.00 |
| 01 Jun, 2015 | 113.0 | 114.0 | 112.02 | 113.36 | 8465.00 |
| 29 May, 2015 | 113.74 | 114.0 | 111.74 | 112.0 | 4263.00 |
| 28 May, 2015 | 112.7 | 113.95 | 111.56 | 113.35 | 12.4 Thousand |
| 27 May, 2015 | 113.35 | 114.41 | 113.13 | 113.99 | 19.58 Thousand |
| 26 May, 2015 | 112.5 | 113.78 | 111.43 | 113.0 | 13.87 Thousand |
| 22 May, 2015 | 114.45 | 115.12 | 114.39 | 114.39 | 1817.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS