Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 107.0 107.0 104.21 106.24 5666.00
18 Jun, 2015 107.72 108.37 105.7 105.7 2059.00
17 Jun, 2015 107.08 107.08 106.23 106.35 3013.00
16 Jun, 2015 109.92 111.84 107.8 109.18 2875.00
15 Jun, 2015 109.46 110.74 108.7 108.79 2757.00
12 Jun, 2015 109.85 112.0 108.5 110.75 2894.00
11 Jun, 2015 108.09 108.25 108.09 108.25 1157.00
10 Jun, 2015 109.86 112.0 106.36 110.68 6440.00
09 Jun, 2015 112.0 112.75 108.81 109.15 5095.00
08 Jun, 2015 110.75 112.77 110.19 111.47 2890.00