Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 113.99 113.99 110.07 112.73 5729.00
17 Jul, 2015 112.25 116.9 108.78 116.38 3410.00
16 Jul, 2015 105.0 115.01 105.0 113.06 5360.00
15 Jul, 2015 112.98 113.74 110.09 110.1 3898.00
14 Jul, 2015 111.0 112.49 105.0 111.81 3616.00
13 Jul, 2015 111.0 111.0 105.0 110.83 3213.00
10 Jul, 2015 111.0 112.27 104.25 111.0 3995.00
09 Jul, 2015 111.11 111.11 109.5 110.78 7418.00
08 Jul, 2015 110.65 114.3 110.65 112.0 6523.00
07 Jul, 2015 109.8 113.14 109.8 112.0 7592.00