Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 122.19 122.75 114.48 116.11 4352.00
31 Jul, 2015 119.5 121.79 119.5 121.01 7772.00
30 Jul, 2015 120.0 124.24 120.0 120.04 2028.00
29 Jul, 2015 113.06 126.15 113.06 121.75 16.89 Thousand
28 Jul, 2015 115.35 123.98 113.28 119.6 10.6 Thousand
27 Jul, 2015 115.33 115.49 114.0 114.65 18.27 Thousand
24 Jul, 2015 115.3 117.73 112.92 117.73 23.66 Thousand
23 Jul, 2015 113.1 118.34 112.7 116.6 33.71 Thousand
22 Jul, 2015 113.99 113.99 111.41 112.9 21.25 Thousand
21 Jul, 2015 111.45 116.28 111.36 113.33 21.63 Thousand