Hingham Institution for Savings (HIFS)
USD 294.59
(0.5%)
USD 294.59
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 116.25 | 116.98 | 116.25 | 116.98 | 3694.00 |
| 28 Aug, 2015 | 117.21 | 117.21 | 115.91 | 115.91 | 1417.00 |
| 27 Aug, 2015 | 117.34 | 120.99 | 116.3 | 117.96 | 11.55 Thousand |
| 26 Aug, 2015 | 115.69 | 117.44 | 114.21 | 116.86 | 5250.00 |
| 25 Aug, 2015 | 115.45 | 116.26 | 113.55 | 114.69 | 4875.00 |
| 24 Aug, 2015 | 115.27 | 118.59 | 113.54 | 113.6 | 6380.00 |
| 21 Aug, 2015 | 117.79 | 120.69 | 117.79 | 118.11 | 13.77 Thousand |
| 20 Aug, 2015 | 118.35 | 120.58 | 118.35 | 118.9 | 28.5 Thousand |
| 19 Aug, 2015 | 117.44 | 120.67 | 115.53 | 117.21 | 19.16 Thousand |
| 18 Aug, 2015 | 117.65 | 120.7 | 115.05 | 117.46 | 2984.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS