Hingham Institution for Savings (HIFS)
USD 294.59
(0.5%)
USD 294.59
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 115.95 | 117.0 | 115.24 | 116.03 | 23.3 Thousand |
| 29 Sep, 2015 | 117.5 | 119.0 | 114.64 | 116.3 | 9028.00 |
| 28 Sep, 2015 | 116.47 | 119.23 | 110.9 | 117.89 | 7779.00 |
| 25 Sep, 2015 | 117.97 | 119.5 | 115.51 | 117.0 | 5380.00 |
| 24 Sep, 2015 | 112.5 | 122.12 | 112.5 | 116.21 | 10.15 Thousand |
| 23 Sep, 2015 | 114.17 | 114.23 | 112.61 | 112.61 | 1031.00 |
| 22 Sep, 2015 | 112.0 | 114.38 | 112.0 | 112.52 | 2829.00 |
| 21 Sep, 2015 | 115.0 | 115.0 | 113.07 | 113.07 | 1384.00 |
| 18 Sep, 2015 | 112.0 | 114.99 | 111.35 | 112.7 | 6252.00 |
| 17 Sep, 2015 | 113.5 | 113.5 | 112.39 | 112.99 | 1605.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS