Hingham Institution for Savings (HIFS)

USD 294.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 127.0 127.33 127.0 127.33 1534.00
27 Oct, 2015 125.0 127.77 125.0 125.33 1761.00
26 Oct, 2015 127.55 128.99 124.5 128.99 1416.00
23 Oct, 2015 129.0 129.0 127.16 127.25 1595.00
22 Oct, 2015 126.32 126.32 126.32 126.32 352.00
21 Oct, 2015 123.5 124.08 123.5 124.08 1609.00
20 Oct, 2015 122.5 123.15 122.5 123.15 2538.00
19 Oct, 2015 124.0 124.0 119.01 122.0 4468.00
16 Oct, 2015 121.98 128.98 118.96 124.65 5885.00
15 Oct, 2015 114.9 122.12 114.9 122.12 11.7 Thousand